ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2995,2950,3090,2825,237785,706069250,00,0.00,N,2,45,
20250224,2950,2820,2970,2725,172548,501771155,00,0.00,N,2,110,
20250221,2840,2735,2845,2700,85650,239632960,00,0.00,N,2,105,
20250220,2735,2835,2835,2725,84948,234428620,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2995 2950 3090 2825 237785 706069250 00 0.00 N 2 45
3 20250224 2950 2820 2970 2725 172548 501771155 00 0.00 N 2 110
4 20250221 2840 2735 2845 2700 85650 239632960 00 0.00 N 2 105
5 20250220 2735 2835 2835 2725 84948 234428620 00 0.00 N 5 -100