ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,14110,14200,14390,14080,18635,264425960,00,0.00,N,5,-150,
20250224,14260,14040,14390,14040,12887,183918850,00,0.00,N,5,-50,
20250221,14310,14200,14450,14070,22792,323595760,00,0.00,N,2,30,
20250220,14280,14430,14800,14210,58165,841999150,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 14110 14200 14390 14080 18635 264425960 00 0.00 N 5 -150
3 20250224 14260 14040 14390 14040 12887 183918850 00 0.00 N 5 -50
4 20250221 14310 14200 14450 14070 22792 323595760 00 0.00 N 2 30
5 20250220 14280 14430 14800 14210 58165 841999150 00 0.00 N 5 -10