ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,129100,128800,130600,127100,249280,32189964200,00,0.00,N,5,-1000,
20250224,130100,128900,130100,127700,237007,30552751200,00,0.00,N,2,1200,
20250221,128900,132700,132700,127800,397648,51428217300,00,0.00,N,5,-3800,
20250220,132700,133100,135000,131800,323264,42913409400,00,0.00,N,5,-1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 129100 128800 130600 127100 249280 32189964200 00 0.00 N 5 -1000
3 20250224 130100 128900 130100 127700 237007 30552751200 00 0.00 N 2 1200
4 20250221 128900 132700 132700 127800 397648 51428217300 00 0.00 N 5 -3800
5 20250220 132700 133100 135000 131800 323264 42913409400 00 0.00 N 5 -1700