ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,19540,19160,19590,18780,10518,203765500,00,0.00,N,2,290,
20250224,19250,19100,19250,18510,6757,128764820,00,0.00,N,5,-40,
20250221,19290,19160,19290,18920,8801,168302100,00,0.00,N,2,80,
20250220,19210,18780,19320,18570,24291,462495960,00,0.00,N,2,610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 19540 19160 19590 18780 10518 203765500 00 0.00 N 2 290
3 20250224 19250 19100 19250 18510 6757 128764820 00 0.00 N 5 -40
4 20250221 19290 19160 19290 18920 8801 168302100 00 0.00 N 2 80
5 20250220 19210 18780 19320 18570 24291 462495960 00 0.00 N 2 610