ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,38800,38700,38800,38400,2392,92314900,00,0.00,N,2,100,
20250224,38700,38250,38700,38150,2282,87536100,00,0.00,N,2,450,
20250221,38250,38500,38500,38100,1428,54676200,00,0.00,N,2,50,
20250220,38200,38500,38500,38150,4468,170864500,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 38800 38700 38800 38400 2392 92314900 00 0.00 N 2 100
3 20250224 38700 38250 38700 38150 2282 87536100 00 0.00 N 2 450
4 20250221 38250 38500 38500 38100 1428 54676200 00 0.00 N 2 50
5 20250220 38200 38500 38500 38150 4468 170864500 00 0.00 N 5 -150