ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,47800,47550,48150,47500,427938,20734369876,00,0.00,N,5,-200,
20250224,48000,47200,48350,47200,596474,29053180166,00,0.00,N,2,800,
20250221,47200,47700,47750,47200,544496,26434549782,00,0.00,N,5,-450,
20250220,47650,46350,47650,46300,894518,43541389362,00,0.00,N,2,850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 47800 47550 48150 47500 427938 20734369876 00 0.00 N 5 -200
3 20250224 48000 47200 48350 47200 596474 29053180166 00 0.00 N 2 800
4 20250221 47200 47700 47750 47200 544496 26434549782 00 0.00 N 5 -450
5 20250220 47650 46350 47650 46300 894518 43541389362 00 0.00 N 2 850