ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,572,567,575,565,106041,60346138,00,0.00,N,3,0,
20250224,572,569,572,561,110508,62587931,00,0.00,N,2,2,
20250221,570,569,572,562,97860,55554677,00,0.00,N,2,1,
20250220,569,582,582,568,190348,108833964,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 572 567 575 565 106041 60346138 00 0.00 N 3 0
3 20250224 572 569 572 561 110508 62587931 00 0.00 N 2 2
4 20250221 570 569 572 562 97860 55554677 00 0.00 N 2 1
5 20250220 569 582 582 568 190348 108833964 00 0.00 N 5 -8