ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,961,1010,1012,952,89195,87403287,00,0.00,N,5,-49,
20250224,1010,1016,1016,1006,33201,33579071,00,0.00,N,2,10,
20250221,1000,1000,1013,980,58261,58226167,00,0.00,N,2,32,
20250220,968,1016,1016,966,28252,27479762,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 961 1010 1012 952 89195 87403287 00 0.00 N 5 -49
3 20250224 1010 1016 1016 1006 33201 33579071 00 0.00 N 2 10
4 20250221 1000 1000 1013 980 58261 58226167 00 0.00 N 2 32
5 20250220 968 1016 1016 966 28252 27479762 00 0.00 N 5 -2