ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1291,1293,1295,1282,27084,34888287,00,0.00,N,5,-3,
20250224,1294,1269,1340,1257,38076,49167904,00,0.00,N,2,25,
20250221,1269,1277,1277,1259,30743,38794726,00,0.00,N,5,-8,
20250220,1277,1308,1308,1276,9897,12719826,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1291 1293 1295 1282 27084 34888287 00 0.00 N 5 -3
3 20250224 1294 1269 1340 1257 38076 49167904 00 0.00 N 2 25
4 20250221 1269 1277 1277 1259 30743 38794726 00 0.00 N 5 -8
5 20250220 1277 1308 1308 1276 9897 12719826 00 0.00 N 5 -23