ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,11340,10950,11370,10930,295437,3307853210,00,0.00,N,2,580,
20250224,10760,10710,10890,10600,57205,616298500,00,0.00,N,2,20,
20250221,10740,10730,10920,10670,97894,1058058800,00,0.00,N,2,10,
20250220,10730,10580,10820,10540,64589,692959100,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 11340 10950 11370 10930 295437 3307853210 00 0.00 N 2 580
3 20250224 10760 10710 10890 10600 57205 616298500 00 0.00 N 2 20
4 20250221 10740 10730 10920 10670 97894 1058058800 00 0.00 N 2 10
5 20250220 10730 10580 10820 10540 64589 692959100 00 0.00 N 2 90