ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8520,8560,8580,8380,61460,522189520,00,0.00,N,5,-30,
20250224,8550,8860,8860,8500,153518,1314872010,00,0.00,N,5,-310,
20250221,8860,8720,8870,8560,78751,688835130,00,0.00,N,2,160,
20250220,8700,9080,9190,8690,242330,2139015750,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8520 8560 8580 8380 61460 522189520 00 0.00 N 5 -30
3 20250224 8550 8860 8860 8500 153518 1314872010 00 0.00 N 5 -310
4 20250221 8860 8720 8870 8560 78751 688835130 00 0.00 N 2 160
5 20250220 8700 9080 9190 8690 242330 2139015750 00 0.00 N 5 -490