ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,329,337,339,329,781668,260333400,00,0.00,N,5,-6,
20250224,335,339,341,335,475379,160063214,00,0.00,N,5,-4,
20250221,339,336,340,334,450359,151798006,00,0.00,N,2,3,
20250220,336,346,350,336,731018,249516034,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 329 337 339 329 781668 260333400 00 0.00 N 5 -6
3 20250224 335 339 341 335 475379 160063214 00 0.00 N 5 -4
4 20250221 339 336 340 334 450359 151798006 00 0.00 N 2 3
5 20250220 336 346 350 336 731018 249516034 00 0.00 N 5 -10