ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,654,679,680,625,614274,397992226,00,0.00,N,5,-9,
20250224,663,625,674,624,1129942,735054948,00,0.00,N,2,19,
20250221,644,732,754,621,7183865,4968612010,00,0.00,N,5,-12,
20250220,656,508,656,506,9612612,5959366903,00,0.00,N,1,151,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 654 679 680 625 614274 397992226 00 0.00 N 5 -9
3 20250224 663 625 674 624 1129942 735054948 00 0.00 N 2 19
4 20250221 644 732 754 621 7183865 4968612010 00 0.00 N 5 -12
5 20250220 656 508 656 506 9612612 5959366903 00 0.00 N 1 151