ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,89700,90200,90600,89500,290433,26075192700,00,0.00,N,5,-1500,
20250224,91200,90600,91500,90000,312335,28321334100,00,0.00,N,2,900,
20250221,90300,96200,96300,89700,568688,51543875900,00,0.00,N,5,-5200,
20250220,95500,100000,102600,95100,367821,35969044800,00,0.00,N,5,-5000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 89700 90200 90600 89500 290433 26075192700 00 0.00 N 5 -1500
3 20250224 91200 90600 91500 90000 312335 28321334100 00 0.00 N 2 900
4 20250221 90300 96200 96300 89700 568688 51543875900 00 0.00 N 5 -5200
5 20250220 95500 100000 102600 95100 367821 35969044800 00 0.00 N 5 -5000