ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4915,4975,4990,4915,47745,236025135,00,0.00,N,5,-75,
20250224,4990,4980,4995,4945,43738,217489810,00,0.00,N,3,0,
20250221,4990,5020,5040,4990,39784,199199580,00,0.00,N,5,-30,
20250220,5020,4995,5060,4990,59287,297925020,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4915 4975 4990 4915 47745 236025135 00 0.00 N 5 -75
3 20250224 4990 4980 4995 4945 43738 217489810 00 0.00 N 3 0
4 20250221 4990 5020 5040 4990 39784 199199580 00 0.00 N 5 -30
5 20250220 5020 4995 5060 4990 59287 297925020 00 0.00 N 2 30