ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1280,1273,1299,1260,10916,13892204,00,0.00,N,2,8,
20250224,1272,1258,1296,1258,17996,22878070,00,0.00,N,2,14,
20250221,1258,1261,1270,1252,14980,18889602,00,0.00,N,5,-2,
20250220,1260,1275,1295,1260,11659,14758520,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1280 1273 1299 1260 10916 13892204 00 0.00 N 2 8
3 20250224 1272 1258 1296 1258 17996 22878070 00 0.00 N 2 14
4 20250221 1258 1261 1270 1252 14980 18889602 00 0.00 N 5 -2
5 20250220 1260 1275 1295 1260 11659 14758520 00 0.00 N 5 -3