ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3995,4045,4080,3905,1124498,4507528635,00,0.00,N,5,-50,
20250224,4045,4285,4555,4020,4863717,20737186765,00,0.00,N,5,-625,
20250221,4670,3555,4670,3550,6601526,29138378980,00,0.00,N,1,1075,
20250220,3595,3635,3685,3570,140557,508973730,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3995 4045 4080 3905 1124498 4507528635 00 0.00 N 5 -50
3 20250224 4045 4285 4555 4020 4863717 20737186765 00 0.00 N 5 -625
4 20250221 4670 3555 4670 3550 6601526 29138378980 00 0.00 N 1 1075
5 20250220 3595 3635 3685 3570 140557 508973730 00 0.00 N 5 -40