ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,200,232,242,196,9685578,2029138261,00,0.00,N,5,-28,
20250224,228,250,251,223,3480511,811781774,00,0.00,N,5,-23,
20250221,251,263,276,249,3456266,897952710,00,0.00,N,5,-4,
20250220,255,279,283,237,4245494,1084523354,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 200 232 242 196 9685578 2029138261 00 0.00 N 5 -28
3 20250224 228 250 251 223 3480511 811781774 00 0.00 N 5 -23
4 20250221 251 263 276 249 3456266 897952710 00 0.00 N 5 -4
5 20250220 255 279 283 237 4245494 1084523354 00 0.00 N 5 -15