ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,39900,40000,40150,39200,137746,5482801550,00,0.00,N,5,-250,
20250224,40150,40550,40700,39500,209609,8376977750,00,0.00,N,5,-850,
20250221,41000,41200,41500,40900,136890,5631330400,00,0.00,N,5,-200,
20250220,41200,42450,42550,41200,248160,10318928700,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 39900 40000 40150 39200 137746 5482801550 00 0.00 N 5 -250
3 20250224 40150 40550 40700 39500 209609 8376977750 00 0.00 N 5 -850
4 20250221 41000 41200 41500 40900 136890 5631330400 00 0.00 N 5 -200
5 20250220 41200 42450 42550 41200 248160 10318928700 00 0.00 N 5 -1100