ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1799,1789,1845,1761,705893,1277121727,00,0.00,N,2,3,
20250224,1796,1757,1801,1730,343980,609687620,00,0.00,N,2,39,
20250221,1757,1756,1777,1756,93565,164770741,00,0.00,N,5,-4,
20250220,1761,1760,1794,1746,172350,305124660,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1799 1789 1845 1761 705893 1277121727 00 0.00 N 2 3
3 20250224 1796 1757 1801 1730 343980 609687620 00 0.00 N 2 39
4 20250221 1757 1756 1777 1756 93565 164770741 00 0.00 N 5 -4
5 20250220 1761 1760 1794 1746 172350 305124660 00 0.00 N 2 6