ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8270,8490,8550,8210,163057,1356367370,00,0.00,N,5,-310,
20250224,8580,8610,8800,8580,194035,1682800060,00,0.00,N,5,-140,
20250221,8720,8530,8760,8430,222024,1914956610,00,0.00,N,2,200,
20250220,8520,8870,9050,8510,324147,2826603590,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8270 8490 8550 8210 163057 1356367370 00 0.00 N 5 -310
3 20250224 8580 8610 8800 8580 194035 1682800060 00 0.00 N 5 -140
4 20250221 8720 8530 8760 8430 222024 1914956610 00 0.00 N 2 200
5 20250220 8520 8870 9050 8510 324147 2826603590 00 0.00 N 5 -400