ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,893,887,902,886,199277,177828680,00,0.00,N,5,-4,
20250224,897,903,911,882,258573,231000678,00,0.00,N,5,-19,
20250221,916,929,929,910,218844,200336323,00,0.00,N,5,-3,
20250220,919,937,939,907,465553,428384651,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 893 887 902 886 199277 177828680 00 0.00 N 5 -4
3 20250224 897 903 911 882 258573 231000678 00 0.00 N 5 -19
4 20250221 916 929 929 910 218844 200336323 00 0.00 N 5 -3
5 20250220 919 937 939 907 465553 428384651 00 0.00 N 5 -18