ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2670,2575,2670,2575,2729,7182320,00,0.00,N,2,20,
20250224,2650,2610,2690,2535,13584,35296420,00,0.00,N,5,-10,
20250221,2660,2660,2690,2660,2244,5994015,00,0.00,N,5,-10,
20250220,2670,2670,2680,2625,2868,7639235,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2670 2575 2670 2575 2729 7182320 00 0.00 N 2 20
3 20250224 2650 2610 2690 2535 13584 35296420 00 0.00 N 5 -10
4 20250221 2660 2660 2690 2660 2244 5994015 00 0.00 N 5 -10
5 20250220 2670 2670 2680 2625 2868 7639235 00 0.00 N 2 25