ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1879,1886,1907,1878,218331,411937273,00,0.00,N,5,-29,
20250224,1908,1880,1971,1880,539034,1033367793,00,0.00,N,2,35,
20250221,1873,1910,1910,1871,260867,492186338,00,0.00,N,5,-27,
20250220,1900,1930,1943,1899,256040,491497483,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1879 1886 1907 1878 218331 411937273 00 0.00 N 5 -29
3 20250224 1908 1880 1971 1880 539034 1033367793 00 0.00 N 2 35
4 20250221 1873 1910 1910 1871 260867 492186338 00 0.00 N 5 -27
5 20250220 1900 1930 1943 1899 256040 491497483 00 0.00 N 5 -21