ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,14040,14060,14170,13890,113389,1588157090,00,0.00,N,5,-90,
20250224,14130,14290,14290,13950,151525,2134083560,00,0.00,N,5,-300,
20250221,14430,14550,14810,14310,169719,2457626390,00,0.00,N,5,-110,
20250220,14540,14610,14730,14300,194636,2826988880,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 14040 14060 14170 13890 113389 1588157090 00 0.00 N 5 -90
3 20250224 14130 14290 14290 13950 151525 2134083560 00 0.00 N 5 -300
4 20250221 14430 14550 14810 14310 169719 2457626390 00 0.00 N 5 -110
5 20250220 14540 14610 14730 14300 194636 2826988880 00 0.00 N 5 -40