ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1320,1368,1368,1312,345494,460610536,00,0.00,N,5,-30,
20250224,1350,1291,1367,1285,526985,703273526,00,0.00,N,2,47,
20250221,1303,1315,1335,1301,301511,396337544,00,0.00,N,5,-22,
20250220,1325,1333,1366,1300,511531,675433935,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1320 1368 1368 1312 345494 460610536 00 0.00 N 5 -30
3 20250224 1350 1291 1367 1285 526985 703273526 00 0.00 N 2 47
4 20250221 1303 1315 1335 1301 301511 396337544 00 0.00 N 5 -22
5 20250220 1325 1333 1366 1300 511531 675433935 00 0.00 N 5 -25