ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,19320,19010,19360,18890,24425,470355420,00,0.00,N,2,280,
20250224,19040,19260,19260,18940,10991,209426600,00,0.00,N,5,-140,
20250221,19180,19010,19210,18920,22806,434686280,00,0.00,N,2,170,
20250220,19010,19070,19230,18960,17863,340778610,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 19320 19010 19360 18890 24425 470355420 00 0.00 N 2 280
3 20250224 19040 19260 19260 18940 10991 209426600 00 0.00 N 5 -140
4 20250221 19180 19010 19210 18920 22806 434686280 00 0.00 N 2 170
5 20250220 19010 19070 19230 18960 17863 340778610 00 0.00 N 5 -60