ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2240,2180,2245,2175,88539,196127680,00,0.00,N,2,60,
20250224,2180,2155,2185,2155,23520,51215905,00,0.00,N,2,15,
20250221,2165,2130,2180,2130,39220,84564055,00,0.00,N,5,-5,
20250220,2170,2175,2180,2150,22865,49512915,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2240 2180 2245 2175 88539 196127680 00 0.00 N 2 60
3 20250224 2180 2155 2185 2155 23520 51215905 00 0.00 N 2 15
4 20250221 2165 2130 2180 2130 39220 84564055 00 0.00 N 5 -5
5 20250220 2170 2175 2180 2150 22865 49512915 00 0.00 N 2 10