ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5970,6000,6140,5910,627865,3779967620,00,0.00,N,2,60,
20250224,5910,5850,6220,5810,1123652,6791716740,00,0.00,N,5,-40,
20250221,5950,6030,6160,5860,544156,3268512870,00,0.00,N,5,-30,
20250220,5980,6080,6200,5960,1392885,8504963350,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5970 6000 6140 5910 627865 3779967620 00 0.00 N 2 60
3 20250224 5910 5850 6220 5810 1123652 6791716740 00 0.00 N 5 -40
4 20250221 5950 6030 6160 5860 544156 3268512870 00 0.00 N 5 -30
5 20250220 5980 6080 6200 5960 1392885 8504963350 00 0.00 N 2 40