ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,23900,21600,24350,21500,2033936,47850572050,00,0.00,N,2,2000,
20250224,21900,20850,22500,20600,811301,17706281550,00,0.00,N,2,850,
20250221,21050,20000,21800,19990,812589,17094684630,00,0.00,N,2,650,
20250220,20400,22500,22500,20350,1593432,33175684550,00,0.00,N,5,-2200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 23900 21600 24350 21500 2033936 47850572050 00 0.00 N 2 2000
3 20250224 21900 20850 22500 20600 811301 17706281550 00 0.00 N 2 850
4 20250221 21050 20000 21800 19990 812589 17094684630 00 0.00 N 2 650
5 20250220 20400 22500 22500 20350 1593432 33175684550 00 0.00 N 5 -2200