ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1714,1739,1748,1705,147729,254792003,00,0.00,N,5,-27,
20250224,1741,1713,1746,1686,153674,262467859,00,0.00,N,2,28,
20250221,1713,1706,1731,1688,222800,381850817,00,0.00,N,2,7,
20250220,1706,1735,1740,1698,319578,547208965,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1714 1739 1748 1705 147729 254792003 00 0.00 N 5 -27
3 20250224 1741 1713 1746 1686 153674 262467859 00 0.00 N 2 28
4 20250221 1713 1706 1731 1688 222800 381850817 00 0.00 N 2 7
5 20250220 1706 1735 1740 1698 319578 547208965 00 0.00 N 5 -19