ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,103500,102500,103500,101200,366891,37538761200,00,0.00,N,3,0,
20250224,103500,104400,104800,102900,263548,27317077800,00,0.00,N,5,-600,
20250221,104100,105100,105200,104100,267203,27945954300,00,0.00,N,5,-1100,
20250220,105200,104900,105600,104700,182083,19137725300,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 103500 102500 103500 101200 366891 37538761200 00 0.00 N 3 0
3 20250224 103500 104400 104800 102900 263548 27317077800 00 0.00 N 5 -600
4 20250221 104100 105100 105200 104100 267203 27945954300 00 0.00 N 5 -1100
5 20250220 105200 104900 105600 104700 182083 19137725300 00 0.00 N 5 -700