ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8100,8430,9070,8020,662105,5663310820,00,0.00,N,5,-300,
20250224,8400,8020,8430,7800,577984,4757551060,00,0.00,N,2,380,
20250221,8020,7290,8140,7110,727363,5649093000,00,0.00,N,2,730,
20250220,7290,7340,7790,7090,703205,5194636930,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8100 8430 9070 8020 662105 5663310820 00 0.00 N 5 -300
3 20250224 8400 8020 8430 7800 577984 4757551060 00 0.00 N 2 380
4 20250221 8020 7290 8140 7110 727363 5649093000 00 0.00 N 2 730
5 20250220 7290 7340 7790 7090 703205 5194636930 00 0.00 N 5 -50