ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,22350,22150,22550,22100,52861,1181269450,00,0.00,N,5,-50,
20250224,22400,22850,22900,22100,126553,2837490200,00,0.00,N,5,-700,
20250221,23100,23450,23550,22800,117219,2709583600,00,0.00,N,2,200,
20250220,22900,24000,24600,22400,403933,9585000500,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 22350 22150 22550 22100 52861 1181269450 00 0.00 N 5 -50
3 20250224 22400 22850 22900 22100 126553 2837490200 00 0.00 N 5 -700
4 20250221 23100 23450 23550 22800 117219 2709583600 00 0.00 N 2 200
5 20250220 22900 24000 24600 22400 403933 9585000500 00 0.00 N 2 200