ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,9590,9800,9840,9550,1164092,11268085020,00,0.00,N,5,-230,
20250224,9820,9860,9900,9670,1077645,10524118110,00,0.00,N,5,-80,
20250221,9900,9810,10180,9760,2957408,29490289110,00,0.00,N,2,190,
20250220,9710,9660,9770,9590,749148,7253164930,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 9590 9800 9840 9550 1164092 11268085020 00 0.00 N 5 -230
3 20250224 9820 9860 9900 9670 1077645 10524118110 00 0.00 N 5 -80
4 20250221 9900 9810 10180 9760 2957408 29490289110 00 0.00 N 2 190
5 20250220 9710 9660 9770 9590 749148 7253164930 00 0.00 N 2 60