ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,11300,10720,11330,10650,970215,10787716510,00,0.00,N,2,560,
20250224,10740,10720,10830,10650,262991,2820910120,00,0.00,N,5,-120,
20250221,10860,10840,10930,10730,368223,3984178020,00,0.00,N,2,20,
20250220,10840,10580,11120,10560,1310642,14210662490,00,0.00,N,2,430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 11300 10720 11330 10650 970215 10787716510 00 0.00 N 2 560
3 20250224 10740 10720 10830 10650 262991 2820910120 00 0.00 N 5 -120
4 20250221 10860 10840 10930 10730 368223 3984178020 00 0.00 N 2 20
5 20250220 10840 10580 11120 10560 1310642 14210662490 00 0.00 N 2 430