ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,10950,10800,10990,10790,41009,447215030,00,0.00,N,2,120,
20250224,10830,10640,10850,10640,37344,402550980,00,0.00,N,2,160,
20250221,10670,10710,10760,10650,18198,195126180,00,0.00,N,2,50,
20250220,10620,10590,10760,10590,26007,277317840,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 10950 10800 10990 10790 41009 447215030 00 0.00 N 2 120
3 20250224 10830 10640 10850 10640 37344 402550980 00 0.00 N 2 160
4 20250221 10670 10710 10760 10650 18198 195126180 00 0.00 N 2 50
5 20250220 10620 10590 10760 10590 26007 277317840 00 0.00 N 2 30