ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,150000,148800,151500,147900,99328,14883724400,00,0.00,N,2,1400,
20250224,148600,145500,148700,145500,60110,8891742200,00,0.00,N,2,500,
20250221,148100,149300,149400,147400,53658,7944621600,00,0.00,N,5,-800,
20250220,148900,148300,151200,147300,62060,9244727500,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 150000 148800 151500 147900 99328 14883724400 00 0.00 N 2 1400
3 20250224 148600 145500 148700 145500 60110 8891742200 00 0.00 N 2 500
4 20250221 148100 149300 149400 147400 53658 7944621600 00 0.00 N 5 -800
5 20250220 148900 148300 151200 147300 62060 9244727500 00 0.00 N 5 -400