ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1007,1009,1010,1001,83955,84419043,00,0.00,N,5,-2,
20250224,1009,1008,1011,1005,120940,121854901,00,0.00,N,2,1,
20250221,1008,1008,1012,1005,118508,119458392,00,0.00,N,3,0,
20250220,1008,1009,1012,1005,134761,135953895,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1007 1009 1010 1001 83955 84419043 00 0.00 N 5 -2
3 20250224 1009 1008 1011 1005 120940 121854901 00 0.00 N 2 1
4 20250221 1008 1008 1012 1005 118508 119458392 00 0.00 N 3 0
5 20250220 1008 1009 1012 1005 134761 135953895 00 0.00 N 2 4