ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,15760,15100,15950,15080,181443,2852914680,00,0.00,N,2,660,
20250224,15100,14900,15240,14850,37187,561204140,00,0.00,N,5,-10,
20250221,15110,14900,15210,14900,22494,339291320,00,0.00,N,2,80,
20250220,15030,15150,15300,14880,69339,1044476130,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 15760 15100 15950 15080 181443 2852914680 00 0.00 N 2 660
3 20250224 15100 14900 15240 14850 37187 561204140 00 0.00 N 5 -10
4 20250221 15110 14900 15210 14900 22494 339291320 00 0.00 N 2 80
5 20250220 15030 15150 15300 14880 69339 1044476130 00 0.00 N 5 -300