ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3670,3590,3710,3560,50765,185451990,00,0.00,N,2,80,
20250224,3590,3510,3620,3430,44534,156265490,00,0.00,N,2,70,
20250221,3520,3570,3590,3480,36886,130110605,00,0.00,N,5,-40,
20250220,3560,3770,3770,3420,214116,753146590,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3670 3590 3710 3560 50765 185451990 00 0.00 N 2 80
3 20250224 3590 3510 3620 3430 44534 156265490 00 0.00 N 2 70
4 20250221 3520 3570 3590 3480 36886 130110605 00 0.00 N 5 -40
5 20250220 3560 3770 3770 3420 214116 753146590 00 0.00 N 5 -200