ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,401,397,401,394,47768,18990670,00,0.00,N,2,4,
20250224,397,397,403,395,64016,25470840,00,0.00,N,3,0,
20250221,397,398,398,395,30487,12090522,00,0.00,N,5,-1,
20250220,398,400,400,393,70877,28093707,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 401 397 401 394 47768 18990670 00 0.00 N 2 4
3 20250224 397 397 403 395 64016 25470840 00 0.00 N 3 0
4 20250221 397 398 398 395 30487 12090522 00 0.00 N 5 -1
5 20250220 398 400 400 393 70877 28093707 00 0.00 N 5 -2