ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8780,8720,8800,8720,31049,271743990,00,0.00,N,5,-10,
20250224,8790,8800,8800,8680,39160,342368870,00,0.00,N,5,-40,
20250221,8830,8830,8850,8750,35567,312492940,00,0.00,N,3,0,
20250220,8830,8700,8930,8700,67162,593705510,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8780 8720 8800 8720 31049 271743990 00 0.00 N 5 -10
3 20250224 8790 8800 8800 8680 39160 342368870 00 0.00 N 5 -40
4 20250221 8830 8830 8850 8750 35567 312492940 00 0.00 N 3 0
5 20250220 8830 8700 8930 8700 67162 593705510 00 0.00 N 2 50