ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,39750,39200,39800,39100,1505555,59596822800,00,0.00,N,2,200,
20250224,39550,39650,40000,39200,1834667,72456960600,00,0.00,N,5,-350,
20250221,39900,40000,40250,39600,2460853,98330502300,00,0.00,N,2,150,
20250220,39750,39600,40750,39550,4599415,184429643700,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 39750 39200 39800 39100 1505555 59596822800 00 0.00 N 2 200
3 20250224 39550 39650 40000 39200 1834667 72456960600 00 0.00 N 5 -350
4 20250221 39900 40000 40250 39600 2460853 98330502300 00 0.00 N 2 150
5 20250220 39750 39600 40750 39550 4599415 184429643700 00 0.00 N 2 450