ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,84100,81800,84800,81500,807797,67479822300,00,0.00,N,2,2700,
20250224,81400,81200,83000,80500,522796,42766216200,00,0.00,N,5,-900,
20250221,82300,82200,84700,79900,921254,75881875600,00,0.00,N,5,-200,
20250220,82500,86900,87400,81300,2161017,181185447800,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 84100 81800 84800 81500 807797 67479822300 00 0.00 N 2 2700
3 20250224 81400 81200 83000 80500 522796 42766216200 00 0.00 N 5 -900
4 20250221 82300 82200 84700 79900 921254 75881875600 00 0.00 N 5 -200
5 20250220 82500 86900 87400 81300 2161017 181185447800 00 0.00 N 2 1400