ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5530,5950,6070,5400,200497,1130535320,00,0.00,N,5,-560,
20250224,6090,6000,6170,5970,30339,183258620,00,0.00,N,5,-110,
20250221,6200,6140,6220,5880,48993,298869860,00,0.00,N,2,40,
20250220,6160,6520,6700,6150,139988,887302580,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5530 5950 6070 5400 200497 1130535320 00 0.00 N 5 -560
3 20250224 6090 6000 6170 5970 30339 183258620 00 0.00 N 5 -110
4 20250221 6200 6140 6220 5880 48993 298869860 00 0.00 N 2 40
5 20250220 6160 6520 6700 6150 139988 887302580 00 0.00 N 5 -380