ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,759,756,767,743,623141,469263922,00,0.00,N,2,3,
20250224,756,750,756,740,362536,271083668,00,0.00,N,5,-6,
20250221,762,769,771,759,455957,347647803,00,0.00,N,5,-6,
20250220,768,783,785,765,629789,486679061,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 759 756 767 743 623141 469263922 00 0.00 N 2 3
3 20250224 756 750 756 740 362536 271083668 00 0.00 N 5 -6
4 20250221 762 769 771 759 455957 347647803 00 0.00 N 5 -6
5 20250220 768 783 785 765 629789 486679061 00 0.00 N 5 -14