ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7100,7190,7400,7100,345516,2492199710,00,0.00,N,5,-170,
20250224,7270,7450,7770,7210,1055431,7820057830,00,0.00,N,2,80,
20250221,7190,7200,7300,7100,192604,1392760330,00,0.00,N,5,-10,
20250220,7200,7390,7390,7160,255059,1845391140,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7100 7190 7400 7100 345516 2492199710 00 0.00 N 5 -170
3 20250224 7270 7450 7770 7210 1055431 7820057830 00 0.00 N 2 80
4 20250221 7190 7200 7300 7100 192604 1392760330 00 0.00 N 5 -10
5 20250220 7200 7390 7390 7160 255059 1845391140 00 0.00 N 5 -180