ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8990,9000,9000,8900,7437,66608830,00,0.00,N,5,-10,
20250224,9000,9030,9030,8940,3663,32894720,00,0.00,N,2,20,
20250221,8980,8900,9020,8900,7365,66007690,00,0.00,N,2,20,
20250220,8960,8920,9040,8900,15357,137345230,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8990 9000 9000 8900 7437 66608830 00 0.00 N 5 -10
3 20250224 9000 9030 9030 8940 3663 32894720 00 0.00 N 2 20
4 20250221 8980 8900 9020 8900 7365 66007690 00 0.00 N 2 20
5 20250220 8960 8920 9040 8900 15357 137345230 00 0.00 N 5 -30