ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6350,6250,6350,6240,16644,105003350,00,0.00,N,2,60,
20250224,6290,6220,6350,6200,23119,144925930,00,0.00,N,2,20,
20250221,6270,6230,6270,6170,15806,98294910,00,0.00,N,2,90,
20250220,6180,6240,6450,6160,82749,516510060,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6350 6250 6350 6240 16644 105003350 00 0.00 N 2 60
3 20250224 6290 6220 6350 6200 23119 144925930 00 0.00 N 2 20
4 20250221 6270 6230 6270 6170 15806 98294910 00 0.00 N 2 90
5 20250220 6180 6240 6450 6160 82749 516510060 00 0.00 N 5 -40